| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 8.68 | +1.88 % | 1 110 | 8.50 | 8.68 | 8.36 |
| 19/08/2026 | 8.80 | +1.38 % | 7 046 | 8.68 | 8.90 | 8.44 |
| 20/08/2026 | 8.98 | +0.9 % | 23 608 | 9.00 | 9.16 | 8.66 |
| 21/08/2026 | 9.24 | +2.9 % | 15 393 | 8.70 | 9.24 | 8.70 |
| 24/08/2026 | 9.14 | -1.08 % | 1 103 | 9.24 | 9.30 | 9.14 |