| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 768.0 | +2.95 % | 1 043 | 749.4 | 769.6 | 746.0 |
| 12/06/2026 | 792.8 | +3.23 % | 863 | 773.2 | 793.8 | 772.8 |
| 15/06/2026 | 804.6 | +1.49 % | 957 | 799.6 | 812.6 | 797.4 |
| 16/06/2026 | 823.8 | +2.39 % | 1 091 | 809.8 | 823.8 | 804.6 |
| 17/06/2026 | 821.8 | -0.24 % | 11 | 818.2 | 821.8 | 818.2 |
