| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 719.4 | -0.42 % | 845 | 722.4 | 729.0 | 712.8 |
| 09/10/2026 | 716.4 | -0.42 % | 1 167 | 717.8 | 718.4 | 709.0 |
| 12/10/2026 | 724.4 | +1.12 % | 112 | 715.0 | 725.4 | 710.4 |
| 13/10/2026 | 678.6 | -6.32 % | 374 | 710.2 | 715.0 | 678.6 |
| 14/10/2026 | 679.4 | +0.12 % | 221 | 681.8 | 690.8 | 679.4 |
