| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 694.4 | -1.28 % | 214 | 703.6 | 703.8 | 693.0 |
| 25/08/2026 | 695.6 | +0.17 % | 342 | 703.6 | 712.0 | 690.0 |
| 26/08/2026 | 703.6 | +1.15 % | 186 | 695.6 | 705.4 | 695.0 |
| 27/08/2026 | 702.4 | -0.17 % | 181 | 709.2 | 716.8 | 696.4 |
| 28/08/2026 | 694.8 | -1.08 % | 211 | 700.0 | 705.2 | 694.8 |
