| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 139.22 | -3.28 % | 9 138 | 141.04 | 141.82 | 137.10 |
| 09/07/2026 | 139.10 | -0.09 % | 18 706 | 141.22 | 141.44 | 136.00 |
| 10/07/2026 | 139.82 | +0.52 % | 17 105 | 140.18 | 146.54 | 139.76 |
| 13/07/2026 | 138.72 | -0.79 % | 16 057 | 136.98 | 141.04 | 136.50 |
| 14/07/2026 | 138.36 | -0.26 % | 3 739 | 138.44 | 138.44 | 138.20 |