| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 155.70 | +4.36 % | 8 505 | 148.62 | 156.18 | 148.28 |
| 14/09/2026 | 162.18 | +4.16 % | 13 022 | 153.18 | 163.70 | 151.70 |
| 15/09/2026 | 156.38 | -3.58 % | 13 844 | 160.12 | 160.24 | 152.92 |
| 16/09/2026 | 143.16 | -8.45 % | 10 626 | 149.36 | 150.90 | 143.16 |
| 17/09/2026 | 146.54 | +2.36 % | 11 109 | 146.50 | 149.62 | 144.60 |