| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 44.15 | -1.89 % | 517 950 | 44.51 | 44.76 | 43.99 |
| 10/09/2026 | 43.78 | -0.34 % | 324 265 | 44.12 | 44.22 | 43.49 |
| 11/09/2026 | 44.31 | +1.21 % | 723 927 | 43.98 | 44.38 | 43.85 |
| 14/09/2026 | 44.04 | -0.61 % | 683 028 | 43.99 | 44.47 | 43.54 |
| 15/09/2026 | 43.47 | -1.29 % | 41 302 | 44.03 | 44.03 | 43.36 |