| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 41.91 | +4.44 % | 732 439 | 40.74 | 42.13 | 40.66 |
| 26/05/2026 | 41.68 | -0.55 % | 210 705 | 41.96 | 42.09 | 41.45 |
| 27/05/2026 | 43.05 | +3.29 % | 927 936 | 41.63 | 43.52 | 41.63 |
| 28/05/2026 | 42.49 | -1.3 % | 776 825 | 42.80 | 42.88 | 41.95 |
| 29/05/2026 | 42.15 | -0.8 % | 1 865 668 | 42.54 | 42.78 | 42.15 |