| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 36.83 | +0.19 % | 249 258 | 36.76 | 36.94 | 36.73 |
| 24/08/2026 | 37.02 | +0.52 % | 367 844 | 36.88 | 37.02 | 36.77 |
| 25/08/2026 | 36.97 | -0.14 % | 295 109 | 36.93 | 37.00 | 36.85 |
| 26/08/2026 | 36.95 | -0.05 % | 263 028 | 36.88 | 37.01 | 36.81 |
| 27/08/2026 | 37.05 | +0.27 % | 459 154 | 37.00 | 37.17 | 36.85 |