| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 55.10 | +0.95 % | 479 086 | 54.60 | 55.44 | 54.56 |
| 19/08/2026 | 55.32 | +0.29 % | 908 852 | 55.48 | 55.48 | 54.94 |
| 20/08/2026 | 55.40 | +0.14 % | 1 103 306 | 55.16 | 55.64 | 55.04 |
| 21/08/2026 | 55.98 | +1.05 % | 1 179 699 | 55.64 | 56.26 | 55.36 |
| 24/08/2026 | 56.42 | +0.79 % | 274 767 | 55.70 | 56.50 | 55.70 |