| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 56.00 | +0.39 % | 1 888 714 | 55.90 | 56.18 | 55.32 |
| 06/07/2026 | 55.72 | -0.5 % | 1 229 530 | 56.02 | 56.42 | 55.58 |
| 07/07/2026 | 56.68 | +1.72 % | 1 168 648 | 56.18 | 57.38 | 55.88 |
| 08/07/2026 | 55.26 | -2.51 % | 1 321 874 | 56.78 | 56.78 | 55.02 |
| 09/07/2026 | 55.64 | +0.69 % | 100 093 | 55.88 | 55.88 | 55.36 |