| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.56 | +0.32 % | 77 115 | 44.26 | 44.83 | 44.15 |
| 18/08/2026 | 43.99 | -1.28 % | 232 136 | 44.74 | 44.90 | 43.99 |
| 19/08/2026 | 44.65 | +1.5 % | 278 586 | 43.79 | 44.93 | 43.71 |
| 20/08/2026 | 44.60 | -0.11 % | 327 728 | 45.02 | 45.37 | 44.50 |
| 21/08/2026 | 45.01 | +0.92 % | 525 602 | 44.71 | 45.24 | 43.87 |