| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 43.02 | -5.45 % | 872 084 | 45.07 | 45.17 | 43.02 |
| 02/10/2026 | 43.00 | -0.05 % | 439 860 | 43.22 | 43.91 | 42.64 |
| 05/10/2026 | 42.98 | -0.05 % | 375 488 | 43.06 | 43.34 | 42.70 |
| 06/10/2026 | 42.53 | -1.05 % | 644 963 | 43.06 | 43.72 | 42.26 |
| 07/10/2026 | 42.43 | -0.24 % | 215 012 | 43.20 | 44.69 | 42.34 |