| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 47.73 | -1.16 % | 528 987 | 48.35 | 48.55 | 47.07 |
| 11/06/2026 | 48.51 | +1.63 % | 699 740 | 49.57 | 49.57 | 47.86 |
| 12/06/2026 | 49.10 | +1.22 % | 390 888 | 49.48 | 50.00 | 49.02 |
| 15/06/2026 | 49.81 | +1.45 % | 757 434 | 50.00 | 50.42 | 49.77 |
| 16/06/2026 | 48.62 | -2.39 % | 122 365 | 50.50 | 50.66 | 48.46 |