| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.476 | +1.2 % | 1 342 | 9.418 | 9.476 | 9.400 |
| 10/02/2026 | 9.500 | +0.25 % | 2 616 | 9.478 | 9.566 | 9.478 |
| 11/02/2026 | 9.366 | -1.41 % | 830 | 9.384 | 9.434 | 9.348 |
| 12/02/2026 | 9.172 | -2.07 % | 3 064 | 9.318 | 9.340 | 9.148 |
| 13/02/2026 | 9.290 | +1.29 % | 917 | 9.202 | 9.294 | 9.202 |