| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 364.25 | +0.3 % | 616 | 362.30 | 365.15 | 361.75 |
| 01/09/2026 | 355.50 | -2.4 % | 625 | 363.05 | 363.05 | 355.00 |
| 02/09/2026 | 356.95 | +0.41 % | 625 | 353.25 | 362.50 | 352.40 |
| 03/09/2026 | 357.65 | +0.2 % | 389 | 357.00 | 359.20 | 354.45 |
| 04/09/2026 | 353.90 | -1.05 % | 610 | 357.70 | 357.70 | 352.00 |