| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.46 | -1.88 % | 172 951 | 36.26 | 36.28 | 35.46 |
| 08/09/2026 | 35.72 | +0.73 % | 74 638 | 35.20 | 35.74 | 34.94 |
| 09/09/2026 | 34.26 | -3.55 % | 267 404 | 35.26 | 35.26 | 34.22 |
| 10/09/2026 | 34.20 | -0.18 % | 60 258 | 34.72 | 34.96 | 33.86 |
| 11/09/2026 | 32.22 | -5.95 % | 721 767 | 30.80 | 32.70 | 30.54 |