| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 228.9 | -0.52 % | 96 | 224.3 | 228.9 | 224.3 |
| 29/06/2026 | 228.9 | +0. % | 115 | 230.7 | 230.7 | 228.9 |
| 30/06/2026 | 241.1 | +5.33 % | 386 | 240.8 | 247.7 | 240.8 |
| 01/07/2026 | 240.4 | -0.29 % | 4 | 240.8 | 240.8 | 240.2 |
| 02/07/2026 | 250.9 | +4.37 % | 423 | 243.5 | 250.9 | 236.9 |