| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 313.3 | +1. % | 343 | 310.3 | 313.8 | 310.3 |
| 01/10/2026 | 309.2 | -1.31 % | 50 | 310.1 | 311.4 | 309.2 |
| 02/10/2026 | 302.3 | -2.23 % | 28 | 302.2 | 308.9 | 302.2 |
| 05/10/2026 | 319.1 | +5.56 % | 368 | 313.0 | 320.1 | 312.3 |
| 06/10/2026 | 342.8 | +7.43 % | 82 | 339.9 | 342.8 | 339.9 |