| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 117.2 | +0.95 % | 14 707 | 115.8 | 118.0 | 115.8 |
| 09/07/2026 | 117.5 | +0.26 % | 19 419 | 117.0 | 118.7 | 115.0 |
| 10/07/2026 | 116.7 | -0.68 % | 3 902 | 119.0 | 119.0 | 115.4 |
| 13/07/2026 | 119.8 | +2.66 % | 25 584 | 114.6 | 120.7 | 114.6 |
| 14/07/2026 | 127.1 | +6.09 % | 23 581 | 124.5 | 129.6 | 123.7 |