| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 75.48 | -0.05 % | 236 203 | 75.38 | 76.64 | 74.04 |
| 30/09/2026 | 76.24 | +1.01 % | 210 778 | 75.56 | 78.26 | 75.56 |
| 01/10/2026 | 76.96 | +0.94 % | 203 533 | 77.20 | 79.04 | 76.82 |
| 02/10/2026 | 79.34 | +3.09 % | 282 604 | 80.18 | 81.08 | 78.26 |
| 05/10/2026 | 82.38 | +3.83 % | 146 714 | 79.78 | 82.56 | 78.36 |