| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 373.8 | -2.71 % | 36 223 | 379.2 | 379.4 | 370.4 |
| 02/11/2026 | 378.0 | +1.12 % | 30 251 | 374.8 | 381.4 | 372.8 |
| 03/11/2026 | 383.8 | +1.53 % | 16 069 | 369.2 | 387.2 | 368.0 |
| 04/11/2026 | 363.6 | -4.97 % | 82 280 | 379.4 | 383.4 | 362.6 |
| 05/11/2026 | 346.4 | -4.73 % | 148 172 | 366.2 | 369.6 | 331.8 |