| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 35.55 | +0.42 % | 482 373 | 35.38 | 36.18 | 35.22 |
| 05/06/2026 | 35.76 | +0.59 % | 283 172 | 35.83 | 35.93 | 35.60 |
| 08/06/2026 | 35.98 | +0.62 % | 833 291 | 35.79 | 36.15 | 35.41 |
| 09/06/2026 | 36.26 | +0.78 % | 897 412 | 35.89 | 36.81 | 35.86 |
| 10/06/2026 | 36.46 | +0.55 % | 344 741 | 36.31 | 36.67 | 36.19 |