| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.95 | -0.08 % | 33 306 | 37.92 | 38.00 | 37.92 |
| 05/10/2026 | 37.85 | -0.26 % | 226 259 | 37.92 | 37.96 | 37.81 |
| 06/10/2026 | 37.77 | -0.21 % | 155 999 | 37.80 | 37.89 | 37.76 |
| 07/10/2026 | 37.78 | +0.03 % | 199 712 | 37.92 | 38.00 | 37.78 |
| 08/10/2026 | 37.90 | +0.32 % | 103 602 | 37.80 | 37.93 | 37.75 |