| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 60.30 | -3.67 % | 3 570 | 61.44 | 62.10 | 60.30 |
| 25/09/2026 | 60.30 | +0. % | 1 619 | 61.46 | 62.10 | 60.30 |
| 28/09/2026 | 62.20 | +3.15 % | 850 | 61.52 | 62.20 | 60.04 |
| 29/09/2026 | 58.82 | -5.43 % | 2 373 | 59.94 | 60.08 | 58.82 |
| 30/09/2026 | 58.12 | -1.19 % | 2 300 | 58.82 | 59.02 | 58.12 |