| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/03/2026 | 59.10 | -1.5 % | 1 545 | 59.25 | 59.85 | 58.45 |
| 16/03/2026 | 59.85 | +1.44 % | 1 714 | 58.50 | 60.45 | 58.50 |
| 17/03/2026 | 57.15 | -4.51 % | 1 982 | 57.15 | 57.45 | 54.50 |
| 18/03/2026 | 57.25 | +0.17 % | 240 | 57.95 | 58.05 | 57.25 |
| 19/03/2026 | 48.60 | -15.33 % | 39 067 | 55.40 | 55.45 | 47.38 |