| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 50.50 | -0.39 % | 867 | 50.14 | 51.10 | 50.14 |
| 23/07/2026 | 54.56 | +8.04 % | 7 889 | 52.68 | 55.20 | 52.66 |
| 24/07/2026 | 51.06 | -6.41 % | 4 319 | 53.84 | 54.44 | 51.06 |
| 27/07/2026 | 56.08 | +9.83 % | 1 189 | 54.54 | 56.20 | 54.40 |
| 28/07/2026 | 57.44 | +2.43 % | 4 016 | 56.92 | 58.78 | 56.90 |