| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 28.280 | +0.18 % | 13 731 | 28.260 | 28.330 | 28.075 |
| 06/07/2026 | 28.710 | +1.52 % | 14 364 | 28.445 | 28.710 | 28.420 |
| 07/07/2026 | 28.380 | -1.15 % | 17 463 | 28.780 | 28.780 | 28.380 |
| 08/07/2026 | 27.870 | -1.8 % | 24 065 | 28.045 | 28.355 | 27.735 |
| 09/07/2026 | 28.410 | +1.94 % | 4 981 | 28.380 | 28.435 | 28.330 |