| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.60 | -0.35 % | 68 998 | 34.32 | 34.82 | 34.20 |
| 08/09/2026 | 34.08 | -1.5 % | 29 500 | 34.82 | 35.16 | 33.88 |
| 09/09/2026 | 33.82 | -0.94 % | 87 314 | 34.22 | 34.30 | 33.52 |
| 10/09/2026 | 34.10 | +0.83 % | 98 723 | 33.72 | 34.36 | 32.68 |
| 11/09/2026 | 34.28 | +0.53 % | 89 706 | 34.16 | 34.48 | 32.62 |