| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 47.770 | -0.69 % | 869 645 | 47.585 | 48.440 | 47.300 |
| 09/09/2026 | 46.695 | -2.25 % | 2 276 948 | 47.455 | 47.660 | 46.530 |
| 10/09/2026 | 46.855 | +0.34 % | 1 348 506 | 46.700 | 47.260 | 46.640 |
| 11/09/2026 | 46.665 | -0.41 % | 806 702 | 47.300 | 47.440 | 46.330 |
| 14/09/2026 | 46.655 | -0.05 % | 1 472 657 | 46.615 | 47.405 | 46.310 |