| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 50.76 | +1.28 % | 1 751 252 | 50.57 | 51.15 | 50.57 |
| 26/05/2026 | 50.92 | +0.32 % | 1 386 811 | 50.53 | 51.13 | 50.52 |
| 27/05/2026 | 52.51 | +3.12 % | 3 334 789 | 51.03 | 53.03 | 51.03 |
| 28/05/2026 | 52.71 | +0.38 % | 1 591 742 | 52.12 | 53.04 | 51.70 |
| 29/05/2026 | 52.19 | -0.99 % | 5 304 291 | 52.94 | 53.18 | 52.04 |