| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.30 | -1.8 % | 54 499 | 27.70 | 27.80 | 27.15 |
| 09/06/2026 | 26.95 | -1.46 % | 32 887 | 27.60 | 27.60 | 26.90 |
| 10/06/2026 | 27.20 | +0.93 % | 67 191 | 27.25 | 27.30 | 26.55 |
| 11/06/2026 | 27.75 | +2.02 % | 48 562 | 27.30 | 27.75 | 26.85 |
| 12/06/2026 | 28.75 | +3.6 % | 72 609 | 28.20 | 28.85 | 28.15 |