| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.78 | -0.8 % | 17 031 | 62.10 | 62.31 | 61.40 |
| 01/10/2026 | 60.82 | -1.55 % | 44 755 | 61.69 | 62.11 | 60.40 |
| 02/10/2026 | 59.76 | -1.74 % | 22 141 | 60.57 | 60.59 | 59.65 |
| 05/10/2026 | 59.93 | +0.44 % | 15 300 | 60.11 | 60.18 | 59.50 |
| 06/10/2026 | 60.03 | +0.15 % | 3 112 | 60.51 | 60.60 | 60.03 |
