| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 12.915 | +9.96 % | 2 004 023 | 12.420 | 12.960 | 12.150 |
| 15/06/2026 | 12.570 | -2.67 % | 1 144 356 | 13.145 | 13.165 | 12.280 |
| 16/06/2026 | 12.000 | -4.53 % | 918 636 | 12.815 | 12.915 | 11.970 |
| 17/06/2026 | 12.090 | +0.42 % | 852 130 | 12.050 | 12.405 | 11.865 |
| 18/06/2026 | 11.810 | -2.32 % | 474 230 | 12.100 | 12.325 | 11.715 |