| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 8.764 | +0.11 % | 264 505 | 8.812 | 8.974 | 8.676 |
| 24/08/2026 | 8.596 | -1.92 % | 366 902 | 8.650 | 8.734 | 8.422 |
| 25/08/2026 | 8.912 | +3.68 % | 313 491 | 8.672 | 8.972 | 8.600 |
| 26/08/2026 | 8.818 | -1.05 % | 178 549 | 8.886 | 8.900 | 8.710 |
| 27/08/2026 | 9.000 | +2.06 % | 510 183 | 9.224 | 9.288 | 8.948 |