| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 9.566 | +4.46 % | 421 790 | 9.136 | 9.606 | 9.136 |
| 07/10/2026 | 9.530 | -0.38 % | 477 840 | 9.690 | 9.700 | 9.390 |
| 08/10/2026 | 9.090 | -4.62 % | 377 835 | 9.294 | 9.362 | 9.090 |
| 09/10/2026 | 9.282 | +2.11 % | 368 213 | 9.170 | 9.430 | 9.084 |
| 12/10/2026 | 9.296 | +0.15 % | 113 097 | 9.308 | 9.498 | 9.280 |