| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 131.90 | +2.38 % | 785 | 128.96 | 132.26 | 128.96 |
| 12/06/2026 | 132.42 | +0.39 % | 3 409 | 131.50 | 132.98 | 131.50 |
| 15/06/2026 | 130.40 | -1.53 % | 2 311 | 132.72 | 132.78 | 130.40 |
| 16/06/2026 | 130.16 | -0.18 % | 1 957 | 130.28 | 130.30 | 129.26 |
| 17/06/2026 | 130.42 | +0.45 % | 129 | 129.96 | 130.42 | 129.96 |