| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 125.00 | -1.5 % | 10 052 | 125.08 | 126.44 | 124.80 |
| 02/10/2026 | 124.76 | -0.19 % | 5 459 | 125.78 | 127.24 | 124.48 |
| 05/10/2026 | 124.92 | +0.13 % | 2 930 | 126.12 | 127.00 | 124.48 |
| 06/10/2026 | 124.98 | +0.05 % | 3 769 | 126.62 | 126.98 | 124.44 |
| 07/10/2026 | 128.04 | +2.45 % | 3 269 | 125.92 | 128.44 | 125.92 |