| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 128.94 | -1.39 % | 689 | 130.94 | 131.34 | 128.62 |
| 16/04/2026 | 127.24 | -1.32 % | 509 | 128.48 | 128.48 | 127.10 |
| 17/04/2026 | 129.08 | +1.45 % | 510 | 127.42 | 129.08 | 127.28 |
| 20/04/2026 | 128.54 | -0.42 % | 638 | 128.38 | 128.60 | 128.06 |
| 21/04/2026 | 127.78 | -0.59 % | 172 | 127.88 | 127.88 | 127.50 |