| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.56 | +1.15 % | 1 261 | 113.60 | 114.80 | 113.60 |
| 18/11/2025 | 109.66 | -4.28 % | 826 | 113.38 | 113.46 | 109.50 |
| 19/11/2025 | 109.48 | -0.16 % | 1 931 | 110.48 | 110.88 | 109.48 |
| 20/11/2025 | 107.88 | -1.46 % | 1 050 | 110.66 | 110.66 | 107.00 |
| 21/11/2025 | 109.14 | +1.17 % | 1 152 | 108.92 | 109.14 | 108.86 |