| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 36.890 | -3.53 % | 170 031 | 37.625 | 37.700 | 36.860 |
| 14/09/2026 | 37.490 | +1.63 % | 104 907 | 37.410 | 37.925 | 37.375 |
| 15/09/2026 | 37.000 | -1.31 % | 149 087 | 37.620 | 37.720 | 36.855 |
| 16/09/2026 | 36.410 | -1.59 % | 172 425 | 37.025 | 37.500 | 36.400 |
| 17/09/2026 | 37.380 | +2.66 % | 68 280 | 36.660 | 37.400 | 36.430 |