| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 43.730 | +1.7 % | 80 360 | 43.445 | 43.960 | 42.990 |
| 28/07/2026 | 44.690 | +2.2 % | 87 614 | 43.570 | 45.005 | 43.500 |
| 29/07/2026 | 45.260 | +1.38 % | 94 616 | 44.520 | 45.320 | 44.475 |
| 30/07/2026 | 44.150 | -2.45 % | 82 610 | 44.920 | 45.135 | 44.055 |
| 31/07/2026 | 40.900 | -7.36 % | 610 241 | 44.215 | 44.545 | 39.300 |