| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 35.710 | +2.7 % | 119 828 | 35.360 | 35.900 | 35.185 |
| 02/11/2026 | 36.160 | +1.26 % | 111 566 | 35.650 | 36.220 | 35.395 |
| 03/11/2026 | 36.090 | -0.19 % | 131 430 | 36.085 | 36.250 | 35.780 |
| 04/11/2026 | 37.945 | +5.14 % | 450 107 | 38.040 | 38.385 | 36.570 |
| 05/11/2026 | 36.000 | -5.13 % | 183 115 | 37.615 | 37.825 | 35.955 |