| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 17.665 | -1.48 % | 8 731 | 17.785 | 17.815 | 17.630 |
| 02/11/2026 | 18.110 | +2.52 % | 2 440 | 17.555 | 18.145 | 17.520 |
| 03/11/2026 | 18.050 | -0.33 % | 13 786 | 17.970 | 18.345 | 17.970 |
| 04/11/2026 | 18.600 | +3.05 % | 52 889 | 19.205 | 19.610 | 18.600 |
| 05/11/2026 | 19.890 | +6.94 % | 12 667 | 19.280 | 19.940 | 19.190 |