| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 19.615 | +0.74 % | 2 790 | 19.610 | 19.650 | 19.485 |
| 30/06/2026 | 19.665 | +0.25 % | 4 478 | 19.690 | 19.760 | 19.605 |
| 01/07/2026 | 20.05 | +1.96 % | 14 895 | 19.680 | 20.33 | 19.595 |
| 02/07/2026 | 20.52 | +2.34 % | 1 816 | 19.790 | 20.63 | 19.790 |
| 03/07/2026 | 21.03 | +2.49 % | 4 216 | 20.81 | 21.26 | 20.81 |