| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.670 | +1.44 % | 18 538 | 18.660 | 18.760 | 18.585 |
| 08/09/2026 | 18.455 | -1.15 % | 6 374 | 18.660 | 19.095 | 18.455 |
| 09/09/2026 | 18.425 | -0.16 % | 13 359 | 18.640 | 18.730 | 18.270 |
| 10/09/2026 | 18.150 | -1.49 % | 4 464 | 18.520 | 18.520 | 18.000 |
| 11/09/2026 | 18.105 | -0.25 % | 3 883 | 18.270 | 18.270 | 18.000 |