| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 54.1 | +0.56 % | 12 079 | 54.5 | 55.1 | 53.7 |
| 06/07/2026 | 54.1 | +0. % | 8 308 | 55.1 | 55.1 | 54.1 |
| 07/07/2026 | 51.8 | -4.25 % | 29 095 | 53.4 | 54.6 | 51.8 |
| 08/07/2026 | 49.50 | -4.44 % | 36 138 | 51.6 | 52.0 | 49.05 |
| 09/07/2026 | 50.2 | +1.93 % | 4 389 | 50.3 | 50.4 | 49.65 |