| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 116.52 | +2.84 % | 36 113 | 114.72 | 117.10 | 112.80 |
| 18/06/2026 | 110.10 | -5.51 % | 21 399 | 114.46 | 114.78 | 109.20 |
| 19/06/2026 | 111.06 | +0.87 % | 12 169 | 111.00 | 112.06 | 110.96 |
| 22/06/2026 | 107.36 | -3.33 % | 20 727 | 111.04 | 112.50 | 106.92 |
| 23/06/2026 | 104.16 | -2.98 % | 55 097 | 102.98 | 106.00 | 102.92 |
