| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.75 | -1.24 % | 41 | 113.80 | 113.80 | 111.75 |
| 01/10/2026 | 107.20 | -4.07 % | 63 | 107.20 | 107.50 | 105.60 |
| 02/10/2026 | 105.55 | -1.54 % | 127 | 106.65 | 106.65 | 105.50 |
| 05/10/2026 | 106.00 | +0. % | 128 | 105.40 | 106.00 | 104.00 |
| 06/10/2026 | 105.50 | -0.47 % | 285 | 105.10 | 105.50 | 104.05 |