| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.20 | -1.62 % | 609 | 110.45 | 110.95 | 109.00 |
| 18/08/2026 | 107.60 | -1.47 % | 188 | 110.10 | 110.10 | 107.60 |
| 19/08/2026 | 108.15 | +0.51 % | 635 | 107.50 | 109.00 | 107.25 |
| 20/08/2026 | 101.85 | -5.83 % | 467 | 106.90 | 106.90 | 101.85 |
| 21/08/2026 | 107.50 | +4.62 % | 674 | 103.20 | 107.50 | 103.20 |