| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.37 | +0.2 % | 387 106 | 29.27 | 29.45 | 28.43 |
| 17/07/2026 | 28.68 | -2.35 % | 333 783 | 28.77 | 29.08 | 28.62 |
| 20/07/2026 | 29.30 | +2.16 % | 409 568 | 28.40 | 29.53 | 28.30 |
| 21/07/2026 | 28.64 | -2.25 % | 424 532 | 29.36 | 29.46 | 28.64 |
| 22/07/2026 | 28.64 | +0. % | 124 668 | 28.58 | 29.01 | 28.44 |