| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.960 | -0.76 % | 381 124 | 42.335 | 42.735 | 41.615 |
| 22/09/2026 | 41.075 | -2.11 % | 267 492 | 41.730 | 42.015 | 40.960 |
| 23/09/2026 | 41.900 | +2.01 % | 331 997 | 41.060 | 42.185 | 40.735 |
| 24/09/2026 | 40.230 | -3.99 % | 393 020 | 41.355 | 41.455 | 39.850 |
| 25/09/2026 | 40.905 | +1.68 % | 104 663 | 40.395 | 41.270 | 40.075 |