| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 47.850 | +0.35 % | 375 401 | 47.820 | 48.845 | 46.975 |
| 03/08/2026 | 48.775 | +1.93 % | 332 332 | 48.030 | 49.410 | 47.590 |
| 04/08/2026 | 49.520 | +1.02 % | 349 038 | 49.595 | 50.67 | 49.050 |
| 05/08/2026 | 48.500 | -2.06 % | 412 261 | 49.865 | 50.29 | 48.345 |
| 06/08/2026 | 52.57 | +8.39 % | 530 091 | 48.295 | 52.58 | 46.505 |