| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1 011.8 | -0.43 % | 302 665 | 1 020.0 | 1 034.2 | 1 009.8 |
| 21/09/2026 | 1 010.6 | -0.12 % | 113 779 | 1 016.6 | 1 019.8 | 1 004.2 |
| 22/09/2026 | 991.4 | -1.9 % | 120 093 | 1 006.6 | 1 015.2 | 986.6 |
| 23/09/2026 | 1 025.0 | +3.39 % | 147 310 | 995.7 | 1 025.2 | 994.3 |
| 24/09/2026 | 990.0 | -3.41 % | 187 237 | 1 016.4 | 1 017.0 | 983.5 |