| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 1 140.0 | +0.04 % | 168 948 | 1 149.4 | 1 174.6 | 1 126.8 |
| 03/08/2026 | 1 176.8 | +3.23 % | 130 192 | 1 152.6 | 1 191.6 | 1 142.0 |
| 04/08/2026 | 1 200.8 | +2.2 % | 148 783 | 1 190.8 | 1 222.0 | 1 190.0 |
| 05/08/2026 | 1 200.6 | -0.02 % | 220 378 | 1 206.8 | 1 233.8 | 1 197.0 |
| 06/08/2026 | 1 197.6 | -0.25 % | 184 682 | 1 161.2 | 1 238.0 | 1 157.2 |