| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.22 | -1.98 % | 3 726 | 23.80 | 23.82 | 23.22 |
| 06/10/2026 | 24.19 | +4.18 % | 14 646 | 22.30 | 24.41 | 22.30 |
| 07/10/2026 | 23.90 | -1.2 % | 12 037 | 24.49 | 24.49 | 23.67 |
| 08/10/2026 | 23.20 | -2.93 % | 10 117 | 23.90 | 23.90 | 22.54 |
| 09/10/2026 | 22.77 | -1.85 % | 25 670 | 23.99 | 23.99 | 22.77 |
