| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.59 | -0.4 % | 6 860 | 27.70 | 27.87 | 27.04 |
| 29/06/2026 | 27.04 | -1.99 % | 14 289 | 27.10 | 28.00 | 26.00 |
| 30/06/2026 | 27.25 | +0.78 % | 3 648 | 26.70 | 27.48 | 26.70 |
| 01/07/2026 | 27.11 | -0.51 % | 7 240 | 27.70 | 27.86 | 26.85 |
| 02/07/2026 | 27.31 | +0.74 % | 3 394 | 27.30 | 27.53 | 26.69 |
