| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 53.30 | -2.38 % | 97 475 | 54.85 | 56.15 | 52.90 |
| 17/07/2026 | 55.35 | +3.85 % | 216 497 | 51.35 | 56.60 | 50.45 |
| 20/07/2026 | 55.75 | +0.72 % | 165 433 | 56.60 | 57.90 | 55.10 |
| 21/07/2026 | 54.80 | -1.7 % | 43 249 | 55.65 | 55.70 | 53.85 |
| 22/07/2026 | 53.75 | -2.27 % | 59 284 | 54.00 | 54.65 | 52.45 |