| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.55 | +0.24 % | 99 951 | 60.95 | 62.85 | 60.10 |
| 02/06/2026 | 65.30 | +6.09 % | 156 033 | 65.00 | 67.30 | 63.20 |
| 03/06/2026 | 66.20 | +1.38 % | 38 097 | 65.65 | 66.75 | 64.25 |
| 04/06/2026 | 66.55 | +0.76 % | 71 352 | 66.30 | 67.60 | 65.10 |
| 05/06/2026 | 62.80 | -5.63 % | 119 025 | 66.50 | 66.55 | 62.80 |