| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 17.44 | -0.11 % | 14 160 | 17.46 | 17.50 | 17.20 |
| 06/07/2026 | 18.70 | +7.22 % | 197 591 | 18.52 | 19.38 | 18.24 |
| 07/07/2026 | 18.38 | -1.71 % | 54 352 | 18.80 | 18.82 | 18.24 |
| 08/07/2026 | 17.78 | -3.26 % | 30 132 | 18.06 | 18.12 | 17.70 |
| 09/07/2026 | 19.96 | +13.28 % | 142 061 | 20.70 | 21.50 | 19.96 |