| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 148.80 | +0.22 % | 619 878 | 146.54 | 149.46 | 145.32 |
| 09/09/2026 | 145.14 | -2.5 % | 1 436 874 | 148.00 | 149.98 | 144.46 |
| 10/09/2026 | 140.82 | -2.98 % | 671 191 | 145.00 | 146.26 | 140.60 |
| 11/09/2026 | 144.26 | +2.44 % | 1 410 889 | 141.64 | 144.52 | 141.32 |
| 14/09/2026 | 132.66 | -8.04 % | 3 319 007 | 139.00 | 139.80 | 131.52 |