| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.22 | -0.52 % | 982 379 | 34.42 | 34.80 | 33.97 |
| 29/06/2026 | 34.06 | -0.47 % | 785 003 | 34.33 | 34.40 | 34.05 |
| 30/06/2026 | 34.20 | +0.41 % | 851 946 | 34.07 | 34.45 | 33.87 |
| 01/07/2026 | 34.48 | +0.82 % | 1 044 886 | 34.00 | 34.58 | 33.74 |
| 02/07/2026 | 34.96 | +1.39 % | 1 021 336 | 34.10 | 35.01 | 33.83 |