| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.55 | -3.92 % | 11 045 | 63.34 | 63.68 | 62.24 |
| 29/06/2026 | 63.55 | +1.61 % | 12 774 | 63.86 | 65.14 | 61.31 |
| 30/06/2026 | 64.45 | +1.42 % | 9 823 | 65.32 | 65.55 | 64.28 |
| 01/07/2026 | 62.21 | -3.48 % | 16 402 | 64.76 | 65.56 | 61.90 |
| 02/07/2026 | 62.32 | +0.18 % | 89 983 | 61.66 | 64.04 | 61.28 |
