| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.86 | -3.42 % | 84 270 | 12.32 | 12.36 | 11.84 |
| 05/10/2026 | 12.30 | +3.71 % | 159 764 | 11.86 | 12.30 | 11.84 |
| 06/10/2026 | 12.40 | +0.81 % | 98 211 | 12.34 | 12.50 | 12.32 |
| 07/10/2026 | 12.40 | +0. % | 100 371 | 12.34 | 12.42 | 12.30 |
| 08/10/2026 | 11.69 | -5.73 % | 119 806 | 12.40 | 12.60 | 11.66 |