| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.926 | -4.28 % | 3 341 849 | 8.120 | 8.134 | 7.792 |
| 27/03/2026 | 7.554 | -4.69 % | 3 311 575 | 7.944 | 7.950 | 7.554 |
| 30/03/2026 | 7.188 | -4.85 % | 4 327 770 | 7.500 | 7.538 | 7.126 |
| 31/03/2026 | 7.406 | +3.03 % | 3 890 418 | 7.190 | 7.478 | 7.120 |
| 01/04/2026 | 8.006 | +8.1 % | 2 970 482 | 7.900 | 8.038 | 7.680 |