Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 13.090 | +4.72 % | 4 372 224 | 12.615 | 13.230 | 12.615 |
09/10/2025 | 13.195 | +0.8 % | 2 271 641 | 13.150 | 13.350 | 13.015 |
10/10/2025 | 13.025 | -1.29 % | 1 401 635 | 13.130 | 13.345 | 13.000 |
13/10/2025 | 12.890 | -1.04 % | 1 590 148 | 13.000 | 13.230 | 12.890 |
14/10/2025 | 12.580 | -2.4 % | 653 617 | 12.870 | 12.870 | 12.540 |