| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.570 | -0.51 % | 1 215 797 | 15.610 | 15.695 | 15.195 |
| 09/09/2026 | 15.365 | -1.32 % | 1 463 860 | 15.445 | 15.555 | 15.225 |
| 10/09/2026 | 14.900 | -3.03 % | 2 013 088 | 15.185 | 15.470 | 14.715 |
| 11/09/2026 | 15.410 | +3.42 % | 1 439 524 | 14.935 | 15.410 | 14.770 |
| 14/09/2026 | 15.010 | -2.6 % | 2 298 906 | 15.250 | 15.535 | 14.650 |