| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.190 | -16.93 % | 5 869 445 | 13.650 | 13.660 | 12.020 |
| 29/10/2026 | 12.400 | +1.72 % | 1 844 761 | 12.150 | 12.540 | 11.880 |
| 30/10/2026 | 12.015 | -3.1 % | 1 378 708 | 12.150 | 12.225 | 11.920 |
| 02/11/2026 | 12.370 | +2.95 % | 1 678 087 | 12.080 | 12.505 | 12.020 |
| 03/11/2026 | 12.500 | +1.05 % | 2 192 130 | 12.140 | 12.790 | 12.005 |