| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 10.845 | +1.83 % | 780 397 | 10.665 | 10.900 | 10.625 |
| 12/06/2026 | 11.405 | +5.16 % | 2 810 439 | 11.120 | 11.595 | 11.065 |
| 15/06/2026 | 11.350 | -0.48 % | 1 882 239 | 11.655 | 11.715 | 11.305 |
| 16/06/2026 | 11.180 | -1.5 % | 1 387 540 | 11.300 | 11.425 | 11.165 |
| 17/06/2026 | 10.815 | -3.26 % | 890 682 | 11.210 | 11.210 | 10.730 |