| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 66.93 | +0.07 % | 5 434 | 67.00 | 67.06 | 66.61 |
| 06/07/2026 | 66.97 | +0.06 % | 8 630 | 66.90 | 67.25 | 66.50 |
| 07/07/2026 | 67.79 | +1.22 % | 11 647 | 67.94 | 68.20 | 67.41 |
| 08/07/2026 | 69.32 | +2.26 % | 21 796 | 68.98 | 70.03 | 68.37 |
| 09/07/2026 | 68.50 | -1.18 % | 2 702 | 68.99 | 68.99 | 68.50 |
