| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.46 | +0.91 % | 204 994 | 34.90 | 36.04 | 34.88 |
| 07/07/2026 | 35.16 | -0.85 % | 202 589 | 35.66 | 35.70 | 35.02 |
| 08/07/2026 | 34.04 | -3.19 % | 130 022 | 35.06 | 35.08 | 34.04 |
| 09/07/2026 | 34.04 | +0. % | 69 195 | 34.50 | 34.50 | 33.74 |
| 10/07/2026 | 34.70 | +1.88 % | 136 039 | 34.32 | 35.94 | 34.10 |