| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 37.14 | +1.2 % | 94 518 | 36.70 | 37.46 | 36.46 |
| 25/08/2026 | 38.00 | +2.32 % | 119 273 | 37.30 | 38.08 | 37.14 |
| 26/08/2026 | 38.40 | +1.05 % | 97 921 | 37.90 | 38.40 | 37.76 |
| 27/08/2026 | 38.32 | -0.21 % | 131 584 | 38.40 | 38.56 | 38.14 |
| 28/08/2026 | 38.12 | -0.52 % | 35 572 | 37.50 | 38.34 | 37.24 |