| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.654 | -0.78 % | 2 124 480 | 6.650 | 6.678 | 6.546 |
| 15/09/2026 | 6.494 | -2.4 % | 2 205 024 | 6.680 | 6.708 | 6.490 |
| 16/09/2026 | 6.560 | +1.02 % | 1 930 059 | 6.500 | 6.588 | 6.444 |
| 17/09/2026 | 6.614 | +0.82 % | 1 775 314 | 6.580 | 6.648 | 6.508 |
| 18/09/2026 | 6.446 | -2.54 % | 1 123 210 | 6.590 | 6.600 | 6.442 |