| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 7.156 | -1.76 % | 3 383 271 | 7.308 | 7.350 | 7.126 |
| 17/04/2026 | 7.526 | +5.17 % | 7 236 455 | 7.136 | 7.620 | 7.092 |
| 20/04/2026 | 7.290 | -3.14 % | 3 794 972 | 7.332 | 7.372 | 7.196 |
| 21/04/2026 | 7.200 | -1.23 % | 3 065 474 | 7.290 | 7.364 | 7.134 |
| 22/04/2026 | 6.916 | -3.94 % | 6 191 156 | 7.210 | 7.306 | 6.914 |