| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 76.91 | +2.26 % | 4 436 | 76.25 | 76.91 | 75.87 |
| 12/10/2026 | 76.15 | -0.99 % | 1 268 | 76.93 | 76.95 | 76.05 |
| 13/10/2026 | 76.50 | +0.35 % | 2 452 | 76.81 | 77.70 | 76.50 |
| 14/10/2026 | 76.76 | +0.34 % | 1 792 | 77.10 | 77.21 | 76.42 |
| 15/10/2026 | 75.28 | -1.62 % | 3 022 | 75.70 | 76.91 | 74.66 |