| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 72.50 | -0.88 % | 29 153 | 71.89 | 72.93 | 71.77 |
| 09/06/2026 | 71.60 | -1.24 % | 4 097 | 71.90 | 73.75 | 71.60 |
| 10/06/2026 | 70.89 | -0.99 % | 4 170 | 72.32 | 72.90 | 70.63 |
| 11/06/2026 | 70.32 | -0.8 % | 5 110 | 70.96 | 71.51 | 69.84 |
| 12/06/2026 | 73.07 | +3.75 % | 10 590 | 72.03 | 73.80 | 71.71 |