Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 66.46 | +1. % | 8 181 | 65.88 | 66.59 | 65.78 |
05/09/2025 | 64.94 | -2.29 % | 6 748 | 66.59 | 66.59 | 64.74 |
08/09/2025 | 65.74 | +1.23 % | 5 407 | 65.55 | 65.88 | 65.00 |
09/09/2025 | 66.22 | +0.73 % | 3 685 | 66.12 | 66.57 | 65.50 |
10/09/2025 | 65.94 | -0.42 % | 2 786 | 66.25 | 66.36 | 65.48 |