| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.00 | -1.11 % | 2 853 | 63.75 | 63.75 | 62.50 |
| 10/11/2025 | 65.62 | +4.16 % | 3 862 | 64.20 | 65.62 | 64.04 |
| 11/11/2025 | 66.61 | +1.51 % | 5 794 | 66.11 | 66.61 | 65.81 |
| 12/11/2025 | 68.02 | +2.12 % | 25 326 | 67.01 | 68.27 | 67.01 |
| 13/11/2025 | 67.49 | -0.78 % | 9 147 | 68.44 | 68.44 | 67.49 |