| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.22 | +1.49 % | 28 317 | 23.21 | 23.57 | 23.05 |
| 29/06/2026 | 23.89 | +2.89 % | 23 164 | 23.24 | 24.07 | 23.22 |
| 30/06/2026 | 24.82 | +3.89 % | 40 303 | 24.90 | 25.51 | 24.75 |
| 01/07/2026 | 24.95 | +0.52 % | 21 347 | 24.82 | 25.39 | 24.71 |
| 02/07/2026 | 24.98 | +0.12 % | 20 597 | 24.57 | 25.33 | 24.43 |