| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 110.70 | -0.23 % | 3 828 | 110.60 | 111.25 | 110.15 |
| 25/09/2026 | 111.25 | +0.5 % | 4 926 | 111.20 | 111.80 | 110.90 |
| 28/09/2026 | 111.15 | -0.09 % | 822 | 111.50 | 111.80 | 110.60 |
| 29/09/2026 | 108.45 | -2.43 % | 10 271 | 108.40 | 109.05 | 107.20 |
| 30/09/2026 | 106.75 | -1.57 % | 4 091 | 108.85 | 109.05 | 106.50 |
