| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 89.10 | -1.05 % | 31 456 | 89.60 | 89.60 | 88.60 |
| 27/03/2026 | 88.40 | -0.79 % | 29 094 | 89.20 | 89.20 | 87.80 |
| 30/03/2026 | 88.35 | -0.06 % | 51 857 | 88.35 | 88.35 | 87.35 |
| 31/03/2026 | 88.35 | +0. % | 38 202 | 88.80 | 89.50 | 88.00 |
| 01/04/2026 | 90.20 | +1.98 % | 6 785 | 91.00 | 91.00 | 90.00 |