| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.92 | -6.32 % | 4 073 562 | 24.31 | 25.52 | 23.77 |
| 29/06/2026 | 25.15 | +0.92 % | 1 446 678 | 25.00 | 25.83 | 24.92 |
| 30/06/2026 | 25.37 | +0.87 % | 991 080 | 25.34 | 25.83 | 24.97 |
| 01/07/2026 | 25.66 | +1.14 % | 981 404 | 25.42 | 25.88 | 24.66 |
| 02/07/2026 | 26.74 | +4.21 % | 927 864 | 25.50 | 26.74 | 25.30 |