| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.55 | +0.14 % | 574 443 | 21.57 | 21.67 | 21.43 |
| 22/09/2026 | 22.35 | +3.71 % | 950 663 | 21.76 | 22.69 | 21.61 |
| 23/09/2026 | 22.35 | +0. % | 429 311 | 22.37 | 22.51 | 21.85 |
| 24/09/2026 | 22.12 | -1.03 % | 811 996 | 22.30 | 22.75 | 22.12 |
| 25/09/2026 | 21.90 | -0.99 % | 241 733 | 22.03 | 22.39 | 21.88 |