| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 80 | 11.500 | 12.580 | 3 | 1 |
| 1 | 100 | 10.970 | 13.400 | 2 | 1 |
| 1 | 3 | 10.900 | 13.800 | 35 | 1 |
| 1 | 20 | 10.710 | 13.900 | 3 | 1 |
| 1 | 20 | 10.700 | 13.950 | 10 | 1 |
| 1 | 1 | 10.500 | 14.310 | 4 | 1 |
| 1 | 490 | 10.100 | 0.000 | 0 | 0 |
| 5 | 1 083 | 10.000 | 0.000 | 0 | 0 |
| 1 | 40 | 8.500 | 0.000 | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.819 | +6.98 % | 11.530 | 11.822 |
| 1 semaine | 11.456 | +5.1 % | 10.878 | 11.891 |
| 1 mois | 13.100 | -8.09 % | 10.878 | 14.050 |
| 3 mois | 10.220 | +17.81 % | 9.762 | 14.050 |
| 6 mois | 11.498 | +4.71 % | 8.226 | 14.050 |
| 1er janvier | 10.020 | +20.16 % | 8.226 | 14.050 |
| 1 an | 10.495 | +14.72 % | 8.226 | 16.694 |
| Cours | 11.819 | Variation | +6.98 % |
|---|---|---|---|
| + Haut | 11.822 | + Bas | 11.530 |
| Ouverture | 11.563 | Clôture | 11.048 |
| Seuil Haut | 12.106 | Seuil Bas | 10.954 |
| Volume Ech. | 15 251 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:28:15 | 4 | 11.819 |
| 17:28:15 | 4 | 11.819 |
| 17:27:40 | 28 | 11.822 |
| 16:19:27 | 82 | 11.572 |
| 16:19:27 | 100 | 11.572 |
| 16:00:58 | 37 | 11.658 |
| 12:42:26 | 3 681 | 11.530 |
| 12:42:11 | 1 500 | 11.530 |
| 12:42:03 | 125 | 11.530 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |