| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 435 | 9.956 | 9.987 | 1 572 | 1 |
| 1 | 110 | 9.955 | 9.988 | 955 | 1 |
| 1 | 955 | 9.946 | 10.003 | 1 432 | 1 |
| 1 | 955 | 9.944 | 10.007 | 100 | 1 |
| 2 | 9 811 | 9.936 | 10.016 | 17 667 | 2 |
| 1 | 149 | 9.931 | 10.017 | 9 756 | 1 |
| 1 | 187 | 9.930 | 10.025 | 13 050 | 1 |
| 2 | 11 606 | 9.926 | 10.043 | 25 419 | 1 |
| 1 | 8 751 | 9.919 | 10.044 | 15 000 | 1 |
| 1 | 13 050 | 9.918 | 10.051 | 9 234 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.990 | +9.06 % | 9.895 | 10.028 |
| 1 semaine | 9.172 | +9.04 % | 8.610 | 9.339 |
| 1 mois | 9.530 | +4.94 % | 8.610 | 10.695 |
| 3 mois | 11.498 | -13.02 % | 8.226 | 12.649 |
| 6 mois | 15.000 | -33.33 % | 8.226 | 16.694 |
| 1er janvier | 10.020 | -0.19 % | 8.226 | 12.649 |
| 1 an | 5.807 | +72.22 % | 5.236 | 16.694 |
| Cours | 9.990 | Variation | +9.06 % |
|---|---|---|---|
| + Haut | 10.028 | + Bas | 9.895 |
| Ouverture | 9.895 | Clôture | 9.160 |
| Seuil Haut | 10.389 | Seuil Bas | 9.401 |
| Volume Ech. | 28 563 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:58:23 | 1 | 9.990 |
| 12:56:01 | 1 | 9.950 |
| 12:56:01 | 1 | 9.965 |
| 12:11:35 | 29 | 9.993 |
| 11:52:34 | 246 | 9.994 |
| 11:24:07 | 10 | 10.028 |
| 11:14:56 | 1 999 | 10.005 |
| 11:02:18 | 106 | 10.005 |
| 11:02:14 | 24 | 10.000 |
| 11:01:01 | 1 | 9.991 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |