| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 11.680 | +1.96 % | 1 935 | 11.460 | 11.680 | 11.460 |
| 06/07/2026 | 11.891 | +1.81 % | 79 302 | 11.680 | 11.891 | 11.680 |
| 07/07/2026 | 11.297 | -5. % | 570 | 11.842 | 11.842 | 11.194 |
| 08/07/2026 | 10.978 | -2.82 % | 1 839 | 11.143 | 11.200 | 10.878 |
| 09/07/2026 | 11.819 | +7.66 % | 15 252 | 11.563 | 11.822 | 11.530 |