| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.078 | +3.55 % | 12 374 | 12.094 | 12.585 | 12.059 |
| 05/10/2026 | 11.944 | -1.11 % | 3 254 | 12.203 | 12.216 | 11.941 |
| 06/10/2026 | 12.105 | +1.35 % | 223 | 12.030 | 12.105 | 11.980 |
| 07/10/2026 | 11.437 | -5.52 % | 987 | 11.874 | 11.878 | 11.437 |
| 08/10/2026 | 11.200 | -2.07 % | 204 | 11.396 | 11.426 | 11.200 |