| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 3 491 | 9.930 | 9.980 | 2 959 | 2 |
| 2 | 1 532 | 9.921 | 10.001 | 10 000 | 2 |
| 1 | 955 | 9.920 | 10.005 | 150 | 1 |
| 1 | 1 805 | 9.918 | 10.011 | 4 714 | 1 |
| 1 | 955 | 9.917 | 10.012 | 13 050 | 1 |
| 1 | 10 092 | 9.909 | 10.032 | 110 | 1 |
| 1 | 110 | 9.903 | 10.059 | 13 050 | 1 |
| 1 | 13 050 | 9.897 | 10.062 | 9 234 | 1 |
| 1 | 15 000 | 9.896 | 10.069 | 6 033 | 1 |
| 2 | 5 341 | 9.883 | 10.080 | 13 103 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.930 | +8.41 % | 9.895 | 10.028 |
| 1 semaine | 9.172 | +8.85 % | 8.610 | 9.339 |
| 1 mois | 9.530 | +4.76 % | 8.610 | 10.695 |
| 3 mois | 11.498 | -13.17 % | 8.226 | 12.649 |
| 6 mois | 15.000 | -33.44 % | 8.226 | 16.694 |
| 1er janvier | 10.020 | -0.36 % | 8.226 | 12.649 |
| 1 an | 5.807 | +71.93 % | 5.236 | 16.694 |
| Cours | 9.930 | Variation | +8.41 % |
|---|---|---|---|
| + Haut | 10.028 | + Bas | 9.895 |
| Ouverture | 9.895 | Clôture | 9.160 |
| Seuil Haut | 10.389 | Seuil Bas | 9.401 |
| Volume Ech. | 29 815 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:48:13 | 128 | 9.930 |
| 14:48:13 | 1 003 | 9.933 |
| 14:48:13 | 1 | 9.945 |
| 14:33:55 | 10 | 9.940 |
| 14:20:45 | 110 | 9.978 |
| 12:58:23 | 1 | 9.990 |
| 12:56:01 | 1 | 9.950 |
| 12:56:01 | 1 | 9.965 |
| 12:11:35 | 29 | 9.993 |
| 11:52:34 | 246 | 9.994 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |